function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[222.00,228.00,218.50,222.50]},{ x:'05/02/2024',y:[221.00,221.50,214.00,219.50]},{ x:'05/03/2024',y:[222.00,227.00,212.50,213.50]},{ x:'05/06/2024',y:[215.00,217.00,209.00,209.50]},{ x:'05/07/2024',y:[210.00,213.50,202.50,212.50]},{ x:'05/08/2024',y:[216.00,224.50,215.50,218.00]},{ x:'05/09/2024',y:[221.00,224.50,212.00,212.00]},{ x:'05/10/2024',y:[214.50,216.00,210.00,212.00]},{ x:'05/13/2024',y:[214.00,218.50,210.50,211.50]},{ x:'05/14/2024',y:[211.50,215.00,209.00,210.00]},{ x:'05/15/2024',y:[212.00,215.00,203.50,203.50]},{ x:'05/16/2024',y:[206.50,208.50,201.50,205.00]},{ x:'05/17/2024',y:[205.00,206.00,201.00,203.00]},{ x:'05/20/2024',y:[204.00,209.50,201.00,203.00]},{ x:'05/21/2024',y:[205.00,207.00,202.00,203.00]},{ x:'05/22/2024',y:[203.00,213.00,203.00,207.50]},{ x:'05/23/2024',y:[206.50,207.50,201.50,202.00]},{ x:'05/24/2024',y:[200.50,202.00,196.00,198.50]},{ x:'06/11/2024',y:[191.00,203.50,190.50,197.50]},{ x:'06/12/2024',y:[201.00,201.00,192.50,194.00]},{ x:'06/13/2024',y:[195.00,208.00,194.50,202.50]},{ x:'06/14/2024',y:[204.00,209.50,202.50,203.00]},{ x:'06/17/2024',y:[203.50,205.00,199.00,199.50]},{ x:'06/18/2024',y:[203.50,208.00,199.00,199.00]},{ x:'06/19/2024',y:[200.00,201.50,195.00,195.50]},{ x:'06/20/2024',y:[195.00,197.00,194.50,195.50]},{ x:'06/21/2024',y:[192.50,198.00,192.50,194.50]},{ x:'06/24/2024',y:[195.00,195.50,191.00,191.00]},{ x:'06/25/2024',y:[191.00,192.50,187.00,190.00]},{ x:'06/26/2024',y:[191.50,193.00,186.00,186.50]},{ x:'06/27/2024',y:[187.00,187.50,183.00,183.50]},{ x:'06/28/2024',y:[184.50,192.00,184.50,192.00]},{ x:'07/01/2024',y:[193.00,193.00,188.50,189.50]},{ x:'07/02/2024',y:[192.00,193.50,187.50,188.50]},{ x:'07/03/2024',y:[190.00,191.00,186.00,186.00]},{ x:'07/04/2024',y:[187.50,189.00,186.00,188.00]},{ x:'07/05/2024',y:[188.50,193.00,188.50,192.00]},{ x:'07/12/2024',y:[185.50,188.50,185.00,185.50]},{ x:'07/15/2024',y:[185.50,187.50,185.00,185.00]},{ x:'07/16/2024',y:[183.50,187.00,183.50,185.50]},{ x:'07/17/2024',y:[189.00,197.50,188.00,194.00]},{ x:'07/18/2024',y:[190.00,191.50,187.50,189.00]},{ x:'07/19/2024',y:[188.50,192.00,185.00,185.00]},{ x:'07/22/2024',y:[184.00,185.50,166.50,167.50]},{ x:'07/23/2024',y:[169.00,176.50,169.00,176.00]},{ x:'07/26/2024',y:[175.00,180.00,168.50,172.00]},{ x:'07/29/2024',y:[176.50,177.00,167.00,167.00]},{ x:'07/30/2024',y:[164.50,172.50,164.00,167.50]},{ x:'07/31/2024',y:[167.50,169.50,164.50,165.50]},{ x:'08/01/2024',y:[169.00,173.00,166.50,171.50]},{ x:'08/02/2024',y:[167.00,169.50,159.50,161.00]},{ x:'08/05/2024',y:[152.00,152.00,145.00,145.00]},{ x:'08/06/2024',y:[147.00,149.00,131.50,146.50]},{ x:'08/07/2024',y:[146.00,158.00,146.00,157.50]},{ x:'08/08/2024',y:[154.50,155.50,152.00,153.00]},{ x:'08/09/2024',y:[158.50,159.50,156.00,156.00]},{ x:'08/12/2024',y:[158.00,162.00,155.50,158.50]},{ x:'08/13/2024',y:[161.00,161.00,156.50,158.00]},{ x:'08/14/2024',y:[160.50,162.50,159.50,160.00]},{ x:'08/15/2024',y:[160.50,167.00,160.50,161.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3548 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());