function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[203.00,204.50,186.00,195.00]},{ x:'01/23/2024',y:[195.00,201.00,194.00,195.50]},{ x:'01/24/2024',y:[197.00,212.00,197.00,208.00]},{ x:'01/25/2024',y:[211.00,221.50,208.00,211.50]},{ x:'01/26/2024',y:[212.50,215.50,203.00,203.50]},{ x:'01/29/2024',y:[202.50,212.50,199.50,207.50]},{ x:'01/30/2024',y:[210.50,219.50,209.50,217.00]},{ x:'01/31/2024',y:[216.50,237.50,215.00,233.50]},{ x:'02/01/2024',y:[235.00,243.50,228.50,231.00]},{ x:'02/02/2024',y:[236.50,253.00,236.50,242.50]},{ x:'02/05/2024',y:[247.00,266.50,242.50,266.50]},{ x:'02/15/2024',y:[285.50,286.00,257.50,265.50]},{ x:'02/16/2024',y:[266.50,268.00,253.50,257.00]},{ x:'02/19/2024',y:[254.00,254.00,234.00,235.00]},{ x:'02/20/2024',y:[236.50,247.00,236.00,236.50]},{ x:'02/21/2024',y:[239.50,254.00,239.00,252.50]},{ x:'02/22/2024',y:[254.00,262.00,240.00,240.50]},{ x:'02/23/2024',y:[245.50,246.00,236.00,236.00]},{ x:'02/26/2024',y:[239.00,240.50,234.50,235.00]},{ x:'02/27/2024',y:[238.00,245.00,232.50,239.50]},{ x:'02/29/2024',y:[242.00,254.00,239.00,250.00]},{ x:'03/01/2024',y:[250.50,269.50,248.50,262.50]},{ x:'03/04/2024',y:[267.00,284.50,256.50,257.50]},{ x:'03/05/2024',y:[262.50,269.00,256.50,261.00]},{ x:'03/06/2024',y:[259.00,267.50,253.50,261.50]},{ x:'03/07/2024',y:[275.00,287.50,267.00,287.50]},{ x:'03/08/2024',y:[292.50,300.50,259.00,260.00]},{ x:'03/11/2024',y:[260.00,286.00,257.00,286.00]},{ x:'03/12/2024',y:[288.50,297.50,284.00,288.00]},{ x:'03/13/2024',y:[294.00,298.50,280.00,287.50]},{ x:'03/14/2024',y:[297.00,297.50,268.50,271.00]},{ x:'03/15/2024',y:[269.50,292.50,269.50,282.50]},{ x:'03/18/2024',y:[286.00,288.50,277.00,287.00]},{ x:'03/19/2024',y:[289.00,296.50,282.00,282.00]},{ x:'03/20/2024',y:[281.50,285.00,272.00,272.00]},{ x:'03/21/2024',y:[276.00,278.00,270.00,272.50]},{ x:'03/22/2024',y:[273.50,275.00,259.50,262.00]},{ x:'03/25/2024',y:[262.50,264.50,252.50,254.50]},{ x:'03/26/2024',y:[256.00,256.50,241.50,251.00]},{ x:'03/27/2024',y:[251.00,259.00,248.00,252.00]},{ x:'03/28/2024',y:[252.00,263.50,251.50,260.50]},{ x:'03/29/2024',y:[263.00,286.50,262.50,286.50]},{ x:'04/01/2024',y:[290.00,296.00,285.50,287.00]},{ x:'04/02/2024',y:[281.50,284.00,262.00,263.00]},{ x:'04/03/2024',y:[262.00,279.50,253.50,277.00]},{ x:'04/08/2024',y:[279.00,293.00,276.50,277.50]},{ x:'04/09/2024',y:[279.50,281.00,261.00,269.00]},{ x:'04/10/2024',y:[273.00,279.00,271.00,274.00]},{ x:'04/11/2024',y:[273.00,279.00,267.00,270.50]},{ x:'04/12/2024',y:[274.50,278.50,269.00,276.00]},{ x:'04/15/2024',y:[275.00,275.00,258.00,258.00]},{ x:'04/16/2024',y:[258.00,258.00,237.00,239.00]},{ x:'04/17/2024',y:[243.50,258.00,241.50,246.00]},{ x:'04/18/2024',y:[243.00,258.00,240.50,250.00]},{ x:'04/19/2024',y:[245.50,253.50,230.00,234.50]},{ x:'04/22/2024',y:[234.00,234.00,217.00,218.50]},{ x:'04/23/2024',y:[223.00,227.50,219.00,219.50]},{ x:'04/24/2024',y:[224.50,233.50,224.50,228.50]},{ x:'04/25/2024',y:[225.50,225.50,206.50,215.00]},{ x:'04/26/2024',y:[214.50,224.00,214.50,214.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3548 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());